Date,Time,Open,High,Low,Close,Volume
20260729,1119,17140,17140,17140,17140,2
20260729,1120,17140,17140,17140,17140,8
20260729,1121,17150,17150,17150,17150,13
20260729,1122,17155,17155,17155,17155,5
20260729,1123,17155,17155,17155,17155,2
20260729,1124,17155,17155,17141,17141,28
20260729,1128,17150,17150,17145,17145,17
20260729,1129,17145,17145,17145,17145,2
20260729,1132,17140,17140,17140,17140,3
20260729,1140,17135,17135,17135,17135,5
20260729,1142,17135,17135,17135,17135,1
20260729,1145,17130,17130,17105,17105,54
20260729,1152,17105,17105,17105,17105,1
20260729,1156,17115,17115,17115,17115,2
20260729,1159,17100,17100,17100,17100,3
20260729,1211,17110,17110,17110,17110,3
20260729,1217,17110,17115,17110,17115,11
20260729,1223,17120,17120,17120,17120,1
20260729,1224,17120,17120,17120,17120,2
20260729,1229,17110,17110,17110,17110,1
20260729,1246,17115,17115,17115,17115,1
20260729,1248,17110,17110,17110,17110,1
20260729,1257,17120,17125,17120,17125,9
20260729,1258,17140,17140,17140,17140,4
20260729,1900,17160,17170,17160,17170,2
20260729,1905,17190,17190,17175,17175,8
20260729,1912,17190,17190,17190,17190,3
20260729,1914,17185,17185,17185,17185,3
20260729,1919,17185,17185,17185,17185,3
20260729,1927,17190,17190,17185,17185,5
20260729,1932,17180,17180,17180,17180,1
20260729,1934,17180,17180,17180,17180,2
20260729,1947,17185,17185,17185,17185,1
20260729,1951,17190,17190,17190,17190,1
20260729,1955,17190,17190,17190,17190,2
20260729,1959,17185,17185,17180,17180,8
20260729,2000,17190,17195,17185,17185,16
20260729,2001,17170,17170,17170,17170,1
20260729,2002,17180,17180,17180,17180,3
20260729,2003,17185,17185,17180,17180,3
20260729,2004,17190,17205,17190,17205,6
20260729,2005,17210,17210,17195,17195,3
20260729,2006,17190,17195,17190,17190,7
20260729,2009,17205,17205,17195,17195,2
20260729,2011,17190,17195,17190,17195,5
20260729,2012,17190,17190,17190,17190,1
20260729,2013,17175,17175,17175,17175,1
20260729,2014,17170,17170,17165,17165,2
20260729,2015,17165,17165,17160,17160,4
20260729,2017,17165,17165,17165,17165,1
20260729,2021,17185,17185,17185,17185,1
20260729,2022,17180,17180,17180,17180,1
20260729,2026,17220,17220,17215,17215,3
20260729,2031,17220,17220,17220,17220,8
20260729,2034,17230,17235,17230,17235,23
20260729,2036,17230,17230,17230,17230,2
20260729,2037,17240,17240,17235,17235,12
20260729,2038,17235,17235,17235,17235,1
20260729,2039,17240,17245,17240,17240,35
20260729,2040,17245,17245,17240,17240,10
20260729,2041,17240,17240,17240,17240,2
20260729,2043,17240,17240,17240,17240,1
20260729,2044,17220,17220,17220,17220,1
20260729,2045,17220,17225,17220,17225,2
20260729,2047,17225,17225,17225,17225,2
20260729,2050,17220,17225,17220,17225,3
20260729,2052,17200,17200,17200,17200,1
20260729,2054,17205,17205,17205,17205,3
20260729,2056,17215,17215,17215,17215,1
20260729,2059,17190,17190,17185,17185,6
20260729,2101,17195,17195,17195,17195,1
20260729,2103,17180,17180,17175,17175,2
20260729,2105,17170,17175,17170,17175,2
20260729,2106,17150,17150,17150,17150,1
20260729,2107,17150,17155,17130,17135,16
20260729,2108,17135,17140,17130,17130,6
20260729,2109,17135,17135,17135,17135,2
20260729,2110,17130,17130,17130,17130,1
20260729,2111,17125,17125,17120,17120,3
20260729,2112,17120,17120,17120,17120,2
20260729,2114,17115,17115,17090,17090,4
20260729,2116,17095,17095,17095,17095,2
20260729,2117,17095,17095,17095,17095,1
20260729,2125,17110,17110,17110,17110,1
20260729,2129,17110,17115,17110,17110,3
20260729,2130,17115,17115,17115,17115,2
20260729,2135,17125,17135,17125,17135,4
20260729,2139,17125,17125,17125,17125,1
20260729,2145,17145,17145,17145,17145,2
20260729,2148,17140,17145,17140,17145,8
20260729,2150,17130,17130,17130,17130,1
20260729,2154,17115,17115,17115,17115,1
20260729,2155,17120,17120,17120,17120,1
20260729,2157,17110,17115,17110,17115,2
20260729,2159,17090,17090,17090,17090,1
20260729,2205,17090,17090,17090,17090,3
20260729,2206,17080,17085,17080,17085,4
20260729,2207,17085,17085,17085,17085,1
20260729,2208,17080,17095,17080,17095,3
20260729,2210,17075,17075,17060,17060,6
20260729,2211,17065,17065,17055,17055,26
20260729,2212,17055,17060,17050,17050,33
20260729,2213,17035,17035,17020,17020,7
20260729,2214,17020,17025,17020,17025,7
20260729,2215,17035,17035,17035,17035,1
20260729,2216,17045,17045,17045,17045,1
20260729,2218,17065,17070,17065,17070,2
20260729,2221,17065,17065,17065,17065,1
20260729,2223,17075,17075,17075,17075,1
20260729,2329,17100,17100,17100,17100,5
20260729,2348,17105,17105,17080,17080,9
20260729,2350,17085,17085,17085,17085,1
20260730,0028,17090,17090,17090,17090,1
20260730,0030,17085,17105,17085,17090,24
20260730,0032,17100,17100,17100,17100,2
20260730,0033,17105,17105,17105,17105,1
20260730,0035,17105,17105,17090,17090,2
20260730,0037,17070,17070,17070,17070,1
20260730,0038,17065,17065,17050,17050,2
20260730,0040,17055,17055,17055,17055,2
20260730,0042,17080,17080,17080,17080,1
20260730,0043,17075,17075,17070,17070,15
20260730,0046,17105,17105,17105,17105,1
20260730,0048,17095,17100,17095,17100,3
20260730,0051,17075,17075,17075,17075,1
20260730,0053,17085,17085,17085,17085,2
20260730,0101,17085,17085,17085,17085,2
20260730,0103,17085,17085,17085,17085,1
20260730,0106,17105,17105,17105,17105,1
20260730,0109,17090,17090,17090,17090,5
20260730,0115,17090,17090,17090,17090,1
20260730,0116,17090,17090,17090,17090,1
20260730,0121,17125,17125,17125,17125,1
20260730,0122,17125,17125,17125,17125,1
20260730,0123,17125,17125,17125,17125,1
20260730,0129,17110,17115,17110,17115,3
20260730,0130,17110,17115,17110,17115,6
20260730,0133,17120,17120,17120,17120,2
20260730,0134,17115,17115,17110,17110,2
20260730,0135,17110,17115,17105,17105,8
20260730,0136,17100,17100,17100,17100,1
20260730,0137,17095,17095,17095,17095,1
20260730,0141,17110,17115,17110,17115,12
20260730,0142,17115,17115,17115,17115,2
20260730,0144,17120,17120,17120,17120,1
20260730,0145,17130,17130,17130,17130,2
20260730,0146,17125,17125,17125,17125,1
20260730,0147,17115,17115,17115,17115,1
20260730,0150,17120,17120,17120,17120,1
20260730,0151,17125,17125,17125,17125,1
20260730,0152,17130,17160,17130,17160,8
20260730,0153,17165,17165,17145,17150,16
20260730,0154,17150,17150,17150,17150,1
20260730,0156,17150,17150,17150,17150,1
20260730,0157,17145,17145,17145,17145,1
20260730,0158,17140,17140,17140,17140,2
20260730,0159,17140,17140,17135,17135,17
20260730,0200,17130,17130,17110,17115,47
20260730,0201,17140,17150,17140,17150,7
20260730,0202,17145,17160,17140,17140,19
20260730,0203,17145,17150,17145,17150,25
20260730,0204,17155,17160,17150,17155,13
20260730,0205,17155,17155,17150,17150,8
20260730,0206,17145,17150,17140,17150,19
20260730,0207,17150,17155,17150,17155,4
20260730,0208,17140,17140,17135,17135,2
20260730,0209,17135,17150,17130,17150,15
20260730,0210,17140,17140,17140,17140,8
20260730,0211,17130,17135,17130,17135,10
20260730,0212,17135,17140,17135,17140,6
20260730,0213,17135,17145,17135,17145,8
20260730,0214,17140,17140,17140,17140,1
20260730,0215,17140,17155,17140,17155,8
20260730,0216,17155,17155,17140,17140,13
20260730,0217,17140,17180,17140,17180,59
20260730,0218,17165,17170,17155,17170,10
20260730,0219,17165,17165,17155,17160,13
20260730,0220,17160,17160,17150,17150,11
20260730,0221,17150,17150,17145,17145,2
20260730,0222,17145,17155,17140,17150,24
20260730,0223,17145,17145,17135,17135,6
20260730,0224,17140,17145,17140,17145,4
20260730,0225,17140,17140,17135,17140,9
20260730,0226,17135,17135,17130,17130,8
20260730,0227,17125,17130,17120,17125,9
20260730,0228,17125,17125,17125,17125,1
20260730,0229,17120,17125,17115,17115,16
20260730,0230,17120,17125,17115,17115,13
20260730,0231,17110,17115,17105,17110,12
20260730,0232,17095,17095,17095,17095,1
20260730,0233,17090,17105,17090,17105,17
20260730,0234,17105,17115,17105,17110,7
20260730,0235,17105,17105,17105,17105,8
20260730,0237,17100,17100,17100,17100,4
20260730,0238,17095,17095,17085,17090,14
20260730,0239,17095,17100,17090,17100,7
20260730,0240,17105,17110,17105,17110,2
20260730,0241,17110,17115,17110,17115,5
20260730,0243,17115,17115,17115,17115,4
20260730,0244,17115,17115,17115,17115,2
20260730,0247,17115,17115,17115,17115,8
20260730,0248,17110,17110,17100,17100,15
20260730,0249,17100,17100,17095,17095,18
20260730,0250,17090,17090,17075,17080,22
20260730,0251,17080,17080,17075,17075,9
20260730,0252,17075,17080,17075,17075,16
20260730,0253,17070,17070,17070,17070,2
20260730,0254,17075,17075,17075,17075,5
20260730,0255,17070,17070,17070,17070,2
20260730,0256,17065,17070,17065,17070,2
20260730,0258,17070,17070,17070,17070,1
20260730,0259,17065,17075,17065,17075,15
20260730,0300,17075,17075,17070,17070,3
20260730,0301,17070,17070,17070,17070,2
20260730,0304,17080,17080,17080,17080,16
20260730,0305,17080,17080,17075,17075,49
20260730,0306,17070,17075,17070,17075,5
20260730,0307,17080,17080,17075,17075,6
20260730,0308,17070,17070,17060,17060,7
20260730,0309,17065,17065,17065,17065,7
20260730,0310,17065,17065,17065,17065,1
20260730,0312,17070,17070,17070,17070,2
20260730,0314,17070,17070,17070,17070,3
20260730,0317,17075,17075,17075,17075,9
20260730,0319,17075,17075,17070,17070,3
20260730,0320,17075,17075,17075,17075,7
20260730,0321,17080,17100,17080,17100,39
20260730,0323,17100,17100,17100,17100,2
20260730,0324,17105,17105,17105,17105,7
20260730,0325,17100,17100,17100,17100,3
20260730,0328,17110,17110,17110,17110,2
20260730,0329,17110,17110,17110,17110,1
20260730,0332,17115,17115,17115,17115,3
20260730,0333,17110,17110,17100,17105,8
20260730,0334,17110,17115,17110,17110,5
20260730,0335,17110,17110,17110,17110,2
20260730,0336,17115,17120,17115,17120,2
20260730,0338,17110,17110,17105,17105,3
20260730,0339,17100,17100,17095,17095,8
20260730,0341,17085,17085,17085,17085,1
20260730,0342,17085,17085,17085,17085,2
20260730,0345,17085,17090,17085,17090,9
20260730,0351,17095,17100,17095,17100,7
20260730,0352,17100,17100,17100,17100,2
20260730,0355,17100,17100,17100,17100,2
20260730,0358,17100,17100,17100,17100,4
20260730,0359,17095,17095,17095,17095,5
20260730,0401,17100,17100,17100,17100,3
20260730,0402,17100,17100,17100,17100,3
20260730,0403,17105,17105,17100,17100,6
20260730,0404,17110,17110,17110,17110,1
20260730,0407,17115,17115,17115,17115,3
20260730,0409,17125,17125,17120,17120,5
20260730,0410,17120,17125,17120,17120,4
20260730,0411,17125,17125,17125,17125,1
20260730,0413,17120,17120,17120,17120,1
20260730,0414,17120,17120,17120,17120,1
20260730,0416,17120,17120,17115,17115,9
20260730,0421,17120,17125,17120,17125,4
20260730,0422,17115,17115,17115,17115,3
20260730,0423,17120,17130,17120,17130,20
20260730,0424,17135,17140,17135,17140,7
20260730,0427,17140,17140,17140,17140,1
20260730,0428,17140,17140,17140,17140,4
20260730,0429,17135,17135,17135,17135,5
20260730,0430,17135,17140,17135,17140,6
20260730,0433,17135,17140,17135,17140,5
20260730,0434,17140,17140,17140,17140,1
20260730,0435,17145,17145,17140,17140,46
20260730,0437,17145,17150,17145,17150,3
20260730,0438,17155,17155,17140,17140,8
20260730,0439,17135,17135,17130,17130,13
20260730,0440,17130,17130,17130,17130,10
20260730,0444,17125,17125,17125,17125,6
20260730,0445,17120,17120,17120,17120,1
20260730,0446,17120,17120,17115,17120,13
20260730,0448,17125,17125,17125,17125,1
20260730,0453,17125,17125,17125,17125,1
20260730,0454,17130,17130,17130,17130,1
20260730,0456,17125,17125,17125,17125,7
20260730,0459,17125,17125,17125,17125,3
20260730,0500,17120,17120,17115,17115,3
20260730,0501,17120,17120,17120,17120,1
20260730,0502,17120,17120,17120,17120,2
20260730,0507,17125,17125,17125,17125,4
20260730,0510,17125,17130,17125,17130,5
20260730,0511,17125,17125,17125,17125,1
20260730,0512,17120,17120,17115,17115,2
20260730,0513,17120,17120,17120,17120,1
20260730,0516,17130,17135,17130,17135,2
20260730,0517,17140,17140,17135,17135,5
20260730,0518,17140,17140,17140,17140,2
20260730,0520,17145,17150,17145,17150,3
20260730,0521,17140,17140,17135,17135,4
20260730,0522,17140,17140,17140,17140,1
20260730,0523,17140,17140,17140,17140,1
20260730,0524,17135,17135,17135,17135,1
20260730,0526,17140,17140,17140,17140,2
20260730,0528,17135,17135,17135,17135,1
20260730,0529,17140,17140,17140,17140,4
20260730,0531,17140,17150,17140,17150,10
20260730,0532,17150,17150,17150,17150,2
20260730,0533,17150,17150,17150,17150,3
20260730,0534,17150,17150,17150,17150,2
20260730,0535,17150,17150,17150,17150,1
20260730,0539,17145,17145,17145,17145,7
20260730,0540,17150,17150,17150,17150,7
20260730,0541,17150,17150,17150,17150,6
20260730,0542,17145,17145,17145,17145,3
20260730,0543,17150,17150,17150,17150,7
20260730,0544,17145,17145,17145,17145,2
20260730,0546,17145,17145,17145,17145,3
20260730,0547,17150,17150,17150,17150,3
20260730,0548,17150,17150,17150,17150,1
20260730,0550,17145,17145,17140,17140,4
20260730,0551,17140,17140,17135,17135,2
20260730,0553,17140,17140,17140,17140,2
20260730,0556,17125,17125,17125,17125,1
20260730,0557,17130,17130,17130,17130,2
20260730,0559,17135,17145,17135,17135,5
20260730,0600,17135,17135,17130,17135,10
20260730,0603,17140,17140,17140,17140,3
20260730,0607,17150,17155,17150,17155,6
20260730,0608,17150,17150,17150,17150,14
20260730,0609,17155,17155,17155,17155,4
20260730,0610,17160,17160,17160,17160,2
20260730,0611,17170,17175,17170,17170,7
20260730,0612,17165,17165,17165,17165,3
20260730,0614,17165,17165,17165,17165,1
20260730,0617,17165,17165,17165,17165,3
20260730,0621,17160,17160,17160,17160,2
20260730,0626,17160,17160,17160,17160,1
20260730,0628,17165,17165,17165,17165,2
20260730,0629,17170,17170,17170,17170,3
20260730,0630,17175,17175,17175,17175,13
20260730,0633,17170,17170,17170,17170,3
20260730,0634,17170,17170,17170,17170,2
20260730,0637,17175,17175,17175,17175,2
20260730,0638,17170,17170,17170,17170,10
20260730,0639,17175,17175,17175,17175,6
20260730,0643,17175,17175,17175,17175,1
20260730,0644,17170,17170,17170,17170,3
20260730,0647,17170,17170,17165,17165,6
20260730,0651,17165,17170,17165,17165,10
20260730,0652,17165,17165,17165,17165,3
20260730,0653,17165,17165,17165,17165,2
20260730,0654,17170,17170,17170,17170,1
20260730,0655,17160,17160,17155,17155,3
20260730,0656,17155,17155,17155,17155,1
20260730,0657,17160,17160,17160,17160,1
20260730,0658,17160,17165,17160,17165,3
20260730,0700,17165,17165,17160,17160,7
20260730,0701,17155,17155,17150,17150,11
20260730,0702,17150,17155,17145,17155,10
20260730,0703,17155,17160,17155,17155,18
20260730,0704,17150,17150,17135,17150,48
20260730,0705,17150,17170,17150,17165,23
20260730,0706,17165,17165,17165,17165,4
20260730,0707,17165,17170,17165,17170,14
20260730,0708,17165,17165,17165,17165,1
20260730,0709,17160,17160,17155,17160,11
20260730,0710,17155,17155,17150,17150,12
20260730,0711,17150,17150,17140,17145,8
20260730,0712,17145,17145,17145,17145,1
20260730,0713,17150,17155,17150,17150,11
20260730,0714,17150,17150,17150,17150,1
20260730,0715,17150,17150,17140,17140,13
20260730,0716,17140,17140,17135,17140,8
20260730,0717,17140,17160,17140,17140,23
20260730,0718,17135,17140,17130,17140,6
20260730,0719,17135,17135,17130,17130,3
20260730,0720,17135,17135,17130,17135,6
20260730,0721,17130,17130,17125,17130,5
20260730,0722,17130,17135,17130,17135,7
20260730,0723,17140,17165,17140,17165,12
20260730,0724,17145,17150,17145,17150,10
20260730,0725,17150,17150,17150,17150,1
20260730,0726,17145,17150,17145,17150,3
20260730,0727,17160,17165,17160,17160,10
20260730,0728,17160,17165,17155,17155,3
20260730,0729,17150,17160,17150,17160,5
20260730,0731,17160,17170,17155,17155,16
20260730,0732,17160,17160,17155,17155,11
20260730,0734,17165,17170,17165,17170,10
20260730,0735,17170,17170,17170,17170,1
20260730,0737,17170,17170,17170,17170,2
20260730,0738,17165,17170,17165,17166,21
20260730,0740,17170,17170,17170,17170,3
20260730,0741,17175,17175,17175,17175,9
20260730,0743,17170,17170,17170,17170,2
20260730,0744,17175,17175,17175,17175,1
20260730,0745,17170,17170,17170,17170,1
20260730,0746,17170,17170,17170,17170,2
20260730,0747,17170,17170,17165,17165,4
20260730,0748,17170,17170,17170,17170,1
20260730,0749,17170,17170,17165,17165,3
20260730,0750,17165,17170,17165,17170,6
20260730,0751,17165,17165,17165,17165,2
20260730,0753,17155,17155,17150,17155,7
20260730,0754,17160,17170,17160,17165,5
20260730,0755,17165,17165,17165,17165,2
20260730,0756,17165,17170,17165,17170,9
20260730,0757,17165,17170,17165,17170,4
20260730,0758,17165,17165,17165,17165,5
20260730,0759,17165,17180,17165,17175,18
20260730,0800,17175,17215,17175,17180,114
20260730,0801,17180,17195,17180,17185,21
20260730,0802,17185,17190,17175,17175,12
20260730,0803,17175,17175,17170,17170,3
20260730,0804,17165,17165,17165,17165,4
20260730,0805,17170,17170,17170,17170,7
20260730,0806,17175,17175,17175,17175,1
20260730,0807,17175,17180,17175,17180,8
20260730,0808,17170,17170,17165,17165,5
20260730,0809,17160,17160,17160,17160,3
20260730,0810,17155,17155,17150,17150,8
20260730,0811,17160,17160,17160,17160,3
20260730,0812,17155,17155,17155,17155,1
20260730,0813,17160,17165,17160,17165,4
20260730,0814,17165,17165,17165,17165,2
20260730,0815,17165,17165,17150,17150,8
20260730,0816,17155,17155,17155,17155,1
20260730,0817,17160,17160,17160,17160,1
20260730,0818,17160,17165,17160,17165,3
20260730,0820,17150,17150,17145,17145,4
20260730,0821,17150,17150,17145,17145,7
20260730,0822,17150,17150,17150,17150,1
20260730,0823,17150,17150,17150,17150,3
20260730,0824,17155,17160,17155,17160,6
20260730,0826,17155,17155,17155,17155,2
20260730,0827,17155,17155,17150,17150,2
20260730,0828,17160,17160,17160,17160,1
20260730,0830,17165,17165,17160,17165,13
20260730,0831,17165,17170,17165,17170,4
20260730,0832,17170,17170,17160,17160,4
20260730,0833,17160,17170,17160,17165,17
20260730,0834,17165,17165,17150,17150,18
20260730,0835,17150,17155,17150,17155,3
20260730,0836,17160,17175,17160,17175,8
20260730,0837,17180,17190,17180,17190,20
20260730,0838,17190,17190,17185,17185,19
20260730,0839,17190,17200,17190,17190,42
20260730,0840,17190,17200,17190,17200,25
20260730,0841,17205,17205,17205,17205,32
20260730,0842,17205,17215,17205,17210,23
20260730,0843,17215,17220,17210,17215,34
20260730,0844,17220,17220,17210,17210,30
20260730,0845,17215,17220,17215,17220,37
20260730,0846,17220,17220,17220,17220,16
20260730,0847,17220,17220,17220,17220,6
20260730,0848,17225,17230,17225,17230,66
20260730,0849,17230,17230,17220,17220,15
20260730,0850,17220,17220,17220,17220,3
20260730,0851,17220,17235,17220,17235,36
20260730,0852,17230,17235,17230,17235,19
20260730,0853,17230,17235,17230,17230,31
20260730,0854,17235,17255,17235,17255,92
20260730,0855,17255,17270,17255,17270,54
20260730,0856,17275,17305,17275,17295,208
20260730,0857,17295,17300,17290,17290,18
20260730,0858,17290,17300,17290,17300,12
20260730,0859,17300,17305,17295,17300,12
20260730,0900,17305,17335,17305,17335,84
20260730,0901,17325,17330,17315,17320,64
20260730,0902,17305,17310,17300,17310,22
20260730,0903,17310,17330,17310,17330,38
20260730,0904,17330,17330,17320,17320,22
20260730,0905,17320,17320,17315,17320,15
20260730,0906,17325,17335,17325,17330,19
20260730,0907,17330,17335,17295,17295,42
20260730,0908,17295,17295,17285,17290,69
20260730,0909,17295,17295,17295,17295,5
20260730,0910,17300,17300,17300,17300,3
20260730,0911,17295,17295,17285,17285,18
20260730,0912,17285,17285,17275,17275,14
20260730,0913,17280,17280,17270,17270,2
20260730,0914,17270,17280,17270,17280,6
20260730,0915,17280,17280,17265,17265,12
20260730,0916,17265,17275,17260,17270,23
20260730,0917,17270,17275,17255,17265,39
20260730,0918,17265,17265,17260,17265,9
20260730,0919,17265,17265,17260,17260,17
20260730,0920,17265,17275,17265,17275,20
20260730,0921,17280,17280,17280,17280,6
20260730,0922,17280,17280,17280,17280,20
20260730,0923,17290,17295,17290,17295,16
20260730,0924,17290,17290,17265,17265,26
20260730,0926,17270,17270,17265,17270,3
20260730,0927,17275,17280,17270,17280,16
20260730,0928,17275,17280,17275,17280,12
20260730,0929,17280,17280,17275,17280,5
20260730,0930,17280,17285,17280,17285,10
20260730,0931,17285,17285,17285,17285,7
20260730,0932,17285,17295,17285,17295,14
20260730,0933,17300,17300,17300,17300,36
20260730,0934,17300,17300,17300,17300,12
20260730,0935,17300,17310,17300,17310,19
20260730,0936,17315,17320,17315,17315,14
20260730,0937,17315,17315,17315,17315,2
20260730,0938,17310,17310,17305,17305,15
20260730,0939,17305,17310,17305,17310,6
20260730,0940,17315,17320,17315,17320,28
20260730,0941,17320,17320,17315,17315,4
20260730,0942,17325,17325,17315,17315,20
20260730,0943,17315,17320,17315,17320,2
20260730,0944,17320,17320,17305,17305,26
20260730,0945,17310,17310,17300,17305,13
20260730,0946,17305,17310,17305,17310,12
20260730,0947,17300,17305,17300,17305,14
20260730,0948,17310,17310,17310,17310,4
20260730,0949,17300,17300,17300,17300,1
20260730,0950,17300,17300,17285,17285,4
20260730,0951,17285,17295,17285,17295,6
20260730,0952,17295,17295,17290,17290,3
20260730,0953,17295,17295,17295,17295,2
20260730,0954,17295,17295,17295,17295,3
20260730,0955,17285,17285,17285,17285,5
20260730,0956,17290,17290,17285,17285,9
20260730,0957,17285,17285,17285,17285,3
20260730,0958,17295,17295,17295,17295,1
20260730,0959,17290,17295,17290,17290,3
20260730,1000,17290,17295,17290,17295,2
20260730,1001,17295,17300,17295,17300,11
20260730,1002,17300,17315,17300,17305,29
20260730,1003,17305,17305,17305,17305,6
20260730,1004,17310,17310,17305,17305,8
20260730,1006,17305,17305,17295,17295,8
20260730,1007,17285,17290,17285,17290,2
20260730,1008,17290,17290,17285,17290,4
20260730,1009,17285,17285,17285,17285,20
20260730,1010,17285,17290,17280,17290,15
20260730,1011,17280,17280,17280,17280,17
20260730,1012,17275,17275,17265,17270,11
20260730,1013,17265,17270,17265,17270,21
20260730,1014,17270,17270,17270,17270,4
20260730,1015,17275,17275,17260,17265,184
20260730,1016,17265,17280,17265,17275,86
20260730,1017,17275,17280,17270,17280,78
20260730,1018,17280,17280,17275,17280,66
20260730,1019,17285,17285,17275,17275,36
20260730,1020,17285,17290,17285,17285,29
20260730,1021,17290,17290,17290,17290,1
20260730,1022,17290,17290,17290,17290,2
20260730,1023,17285,17300,17285,17300,50
20260730,1025,17290,17290,17290,17290,5
20260730,1026,17285,17285,17285,17285,6
20260730,1027,17285,17285,17285,17285,1
20260730,1028,17290,17290,17290,17290,1
20260730,1029,17295,17295,17295,17295,2
20260730,1031,17270,17270,17270,17270,0
20260730,1033,17295,17300,17295,17300,12
20260730,1036,17300,17300,17300,17300,1
20260730,1038,17300,17300,17295,17295,8
20260730,1039,17295,17295,17295,17295,5
20260730,1040,17300,17300,17300,17300,3
20260730,1042,17300,17300,17300,17300,1
20260730,1043,17305,17305,17305,17305,2
20260730,1044,17305,17305,17305,17305,3
20260730,1045,17305,17310,17305,17310,18
20260730,1046,17310,17310,17305,17310,6
20260730,1048,17305,17305,17305,17305,11
20260730,1049,17305,17305,17305,17305,2
20260730,1050,17305,17305,17305,17305,1
20260730,1051,17300,17300,17300,17300,1
20260730,1054,17300,17305,17300,17305,13
20260730,1055,17305,17305,17305,17305,5
20260730,1056,17310,17315,17310,17315,7
20260730,1057,17315,17315,17315,17315,3
20260730,1058,17315,17315,17310,17310,11
20260730,1059,17310,17310,17295,17295,24
20260730,1100,17300,17300,17300,17300,2
20260730,1102,17305,17305,17305,17305,10
20260730,1103,17271,17271,17271,17271,5
20260730,1107,17305,17305,17305,17305,2
20260730,1110,17300,17300,17300,17300,1
20260730,1111,17300,17300,17300,17300,1
20260730,1120,17300,17305,17300,17305,3
20260730,1123,17300,17305,17300,17305,3
20260730,1128,17305,17305,17305,17305,1
20260730,1130,17305,17310,17305,17310,6
20260730,1135,17310,17310,17305,17310,9
20260730,1138,17305,17305,17305,17305,3
20260730,1140,17305,17305,17305,17305,1
20260730,1141,17300,17300,17300,17300,10
20260730,1143,17300,17300,17300,17300,3
20260730,1147,17305,17305,17305,17305,1
20260730,1148,17305,17315,17305,17310,18
20260730,1155,17300,17300,17300,17300,3
20260730,1157,17305,17305,17300,17300,2
20260730,1158,17300,17305,17300,17305,4
20260730,1159,17305,17310,17305,17305,4
20260730,1200,17310,17310,17310,17310,2
20260730,1204,17310,17310,17290,17290,29
20260730,1208,17295,17295,17295,17295,3
20260730,1212,17290,17290,17270,17270,40
20260730,1226,17285,17285,17285,17285,1
20260730,1227,17285,17285,17285,17285,1
20260730,1232,17285,17315,17285,17300,35
20260730,1233,17300,17300,17300,17300,2
20260730,1237,17300,17300,17300,17300,4
20260730,1249,17300,17300,17300,17300,2
20260730,1250,17300,17300,17300,17300,1
20260730,1252,17305,17305,17305,17305,1
20260730,1254,17300,17300,17300,17300,1
20260730,1256,17300,17300,17300,17300,2
20260730,1259,17310,17315,17310,17315,7
20260730,1909,17300,17300,17300,17300,1
20260730,1910,17310,17310,17310,17310,2
20260730,1914,17320,17320,17315,17315,4
20260730,2000,17300,17345,17295,17335,48
20260730,2001,17330,17385,17330,17370,85
20260730,2002,17375,17375,17365,17370,12
20260730,2003,17350,17365,17350,17365,5
20260730,2004,17375,17375,17370,17370,11
20260730,2005,17350,17360,17350,17360,3
20260730,2006,17360,17360,17360,17360,1
20260730,2007,17385,17385,17385,17385,7
20260730,2008,17375,17375,17375,17375,1
20260730,2015,17335,17335,17335,17335,2
20260730,2020,17375,17375,17375,17375,1
20260730,2030,17320,17320,17315,17315,2
20260730,2032,17295,17295,17290,17295,8
20260730,2033,17295,17295,17285,17290,8
20260730,2034,17285,17285,17285,17285,1
20260730,2035,17290,17290,17290,17290,2
20260730,2042,17270,17275,17270,17275,6
20260730,2045,17270,17270,17270,17270,1
20260730,2049,17275,17275,17275,17275,1
20260730,2051,17270,17270,17265,17270,7
20260730,2057,17290,17295,17290,17295,11
20260730,2100,17295,17295,17295,17295,5
20260730,2102,17275,17280,17275,17280,3
20260730,2105,17285,17285,17285,17285,1
20260730,2106,17305,17310,17300,17300,4
20260730,2112,17285,17285,17285,17285,3
20260730,2113,17280,17280,17280,17280,1
20260730,2114,17280,17290,17280,17290,5
20260730,2115,17285,17285,17285,17285,2
20260730,2127,17295,17295,17295,17295,6
20260730,2130,17280,17300,17280,17300,50
20260730,2132,17310,17310,17310,17310,3
20260730,2133,17305,17315,17305,17315,3
20260730,2145,17310,17310,17310,17310,1
20260730,2150,17280,17280,17280,17280,1
20260730,2152,17265,17275,17265,17275,5
20260730,2153,17270,17275,17270,17270,5
20260730,2154,17265,17275,17265,17275,2
20260730,2155,17270,17270,17270,17270,1
20260730,2157,17290,17290,17290,17290,2
20260730,2201,17265,17265,17265,17265,1
20260730,2208,17285,17285,17280,17280,2
20260730,2211,17260,17265,17260,17265,3
20260730,2212,17260,17260,17250,17250,3
20260730,2213,17250,17250,17245,17245,2
20260730,2215,17250,17250,17250,17250,2
20260730,2218,17260,17260,17260,17260,1
20260730,2224,17245,17250,17245,17250,8
20260730,2225,17255,17255,17255,17255,3
20260730,2226,17255,17255,17255,17255,2
20260730,2228,17275,17275,17275,17275,1
20260730,2332,17290,17295,17290,17295,8
20260730,2358,17295,17295,17295,17295,2
20260731,0014,17305,17305,17305,17305,4
20260731,0017,17305,17305,17305,17305,4
20260731,0024,17305,17305,17305,17305,1
20260731,0026,17300,17300,17300,17300,1
20260731,0029,17295,17295,17295,17295,2
20260731,0030,17295,17320,17295,17305,59
20260731,0032,17320,17320,17320,17320,1
20260731,0033,17315,17315,17310,17310,2
20260731,0038,17310,17310,17310,17310,1
20260731,0039,17305,17305,17290,17290,3
20260731,0040,17300,17305,17300,17305,3
20260731,0042,17290,17290,17290,17290,1
20260731,0046,17280,17280,17280,17280,1
20260731,0047,17280,17280,17280,17280,1
20260731,0048,17285,17285,17285,17285,1
20260731,0052,17290,17290,17290,17290,1
20260731,0101,17295,17295,17295,17295,1
20260731,0110,17290,17290,17290,17290,1
20260731,0115,17270,17270,17265,17265,4
20260731,0116,17275,17275,17275,17275,2
20260731,0117,17270,17270,17265,17265,3
20260731,0123,17280,17280,17280,17280,1
20260731,0125,17275,17280,17275,17280,6
20260731,0126,17275,17275,17275,17275,1
20260731,0129,17275,17275,17270,17270,2
20260731,0130,17250,17255,17250,17255,2
20260731,0131,17255,17255,17255,17255,2
20260731,0134,17245,17245,17245,17245,3
20260731,0140,17255,17270,17255,17260,64
20260731,0141,17250,17250,17250,17250,1
20260731,0144,17255,17255,17255,17255,2
20260731,0149,17255,17255,17255,17255,1
20260731,0150,17250,17255,17245,17255,6
20260731,0151,17260,17260,17255,17255,5
20260731,0152,17255,17255,17255,17255,3
20260731,0154,17260,17260,17260,17260,2
20260731,0155,17260,17260,17255,17255,11
20260731,0156,17250,17250,17245,17245,12
20260731,0157,17240,17240,17235,17240,7
20260731,0158,17245,17250,17245,17250,21
20260731,0159,17255,17255,17255,17255,3
20260731,0200,17255,17265,17255,17265,20
20260731,0201,17270,17290,17270,17285,14
20260731,0202,17290,17305,17290,17305,26
20260731,0203,17315,17340,17315,17320,65
20260731,0204,17315,17315,17315,17315,5
20260731,0205,17310,17310,17310,17310,4
20260731,0206,17305,17305,17295,17295,5
20260731,0207,17300,17300,17300,17300,7
20260731,0208,17300,17300,17300,17300,1
20260731,0209,17305,17325,17305,17320,26
20260731,0210,17315,17315,17310,17315,8
20260731,0212,17315,17325,17315,17315,6
20260731,0213,17315,17315,17315,17315,4
20260731,0214,17320,17320,17320,17320,2
20260731,0215,17320,17320,17285,17285,37
20260731,0216,17280,17285,17275,17275,13
20260731,0217,17270,17275,17265,17275,10
20260731,0218,17275,17275,17265,17270,34
20260731,0219,17270,17270,17265,17265,6
20260731,0220,17265,17265,17260,17265,13
20260731,0221,17270,17270,17270,17270,4
20260731,0222,17270,17275,17270,17275,8
20260731,0223,17275,17280,17275,17275,11
20260731,0224,17285,17285,17280,17280,12
20260731,0225,17285,17285,17270,17270,12
20260731,0226,17270,17270,17270,17270,2
20260731,0227,17280,17280,17270,17270,8
20260731,0228,17275,17275,17270,17275,12
20260731,0229,17280,17280,17280,17280,7
20260731,0230,17265,17265,17255,17260,12
20260731,0233,17265,17265,17260,17260,4
20260731,0236,17265,17265,17265,17265,3
20260731,0237,17265,17265,17265,17265,4
20260731,0239,17265,17265,17265,17265,3
20260731,0240,17265,17265,17255,17255,13
20260731,0242,17260,17265,17260,17265,5
20260731,0243,17270,17275,17270,17275,4
20260731,0244,17280,17280,17275,17280,11
20260731,0245,17275,17275,17275,17275,2
20260731,0246,17270,17275,17270,17275,2
20260731,0247,17280,17280,17280,17280,1
20260731,0250,17285,17285,17285,17285,2
20260731,0251,17290,17290,17290,17290,1
20260731,0253,17300,17300,17300,17300,3
20260731,0254,17295,17295,17290,17290,5
20260731,0257,17300,17300,17295,17295,3
20260731,0258,17290,17290,17290,17290,1
20260731,0300,17300,17315,17300,17310,15
20260731,0301,17310,17310,17310,17310,9
20260731,0302,17315,17320,17315,17320,18
20260731,0303,17330,17330,17330,17330,11
20260731,0304,17325,17325,17325,17325,2
20260731,0305,17325,17325,17325,17325,1
20260731,0306,17330,17330,17330,17330,2
20260731,0307,17325,17330,17325,17330,6
20260731,0308,17325,17330,17320,17330,13
20260731,0309,17325,17325,17325,17325,2
20260731,0310,17315,17315,17315,17315,3
20260731,0311,17305,17305,17300,17300,8
20260731,0312,17295,17300,17295,17295,8
20260731,0313,17295,17295,17290,17290,4
20260731,0314,17285,17285,17285,17285,4
20260731,0315,17285,17295,17285,17295,15
20260731,0317,17295,17295,17280,17285,9
20260731,0318,17285,17285,17285,17285,2
20260731,0319,17295,17295,17295,17295,1
20260731,0321,17310,17310,17310,17310,6
20260731,0322,17310,17310,17305,17305,6
20260731,0324,17310,17320,17310,17310,16
20260731,0325,17310,17310,17300,17300,7
20260731,0326,17305,17310,17305,17310,5
20260731,0328,17315,17320,17315,17320,6
20260731,0331,17325,17325,17315,17315,18
20260731,0332,17325,17325,17325,17325,1
20260731,0333,17325,17325,17325,17325,2
20260731,0334,17325,17325,17320,17325,11
20260731,0335,17330,17330,17330,17330,2
20260731,0336,17335,17335,17325,17325,8
20260731,0337,17320,17325,17320,17325,7
20260731,0339,17325,17325,17310,17310,13
20260731,0341,17315,17315,17315,17315,1
20260731,0342,17320,17320,17320,17320,2
20260731,0344,17320,17320,17315,17315,10
20260731,0347,17315,17315,17310,17315,6
20260731,0351,17325,17330,17320,17320,11
20260731,0352,17325,17325,17325,17325,1
20260731,0354,17330,17335,17325,17325,11
20260731,0355,17325,17325,17325,17325,2
20260731,0356,17335,17345,17335,17345,5
20260731,0357,17340,17340,17340,17340,3
20260731,0358,17340,17340,17335,17335,5
20260731,0359,17335,17335,17330,17330,3
20260731,0400,17330,17330,17330,17330,1
20260731,0401,17330,17335,17330,17335,4
20260731,0402,17330,17330,17325,17325,3
20260731,0403,17330,17330,17315,17320,15
20260731,0404,17320,17320,17320,17320,2
20260731,0406,17315,17325,17315,17325,10
20260731,0407,17330,17330,17330,17330,2
20260731,0408,17325,17325,17325,17325,3
20260731,0409,17325,17325,17325,17325,15
20260731,0410,17315,17320,17315,17320,5
20260731,0411,17320,17320,17320,17320,1
20260731,0414,17320,17320,17320,17320,1
20260731,0415,17320,17320,17320,17320,3
20260731,0416,17320,17320,17310,17310,12
20260731,0417,17315,17315,17315,17315,1
20260731,0418,17320,17320,17315,17315,5
20260731,0422,17310,17310,17310,17310,4
20260731,0423,17305,17305,17300,17300,5
20260731,0424,17300,17300,17300,17300,6
20260731,0425,17305,17310,17305,17310,8
20260731,0427,17305,17305,17305,17305,3
20260731,0428,17300,17305,17300,17305,13
20260731,0431,17305,17305,17305,17305,2
20260731,0432,17310,17310,17310,17310,1
20260731,0434,17305,17305,17305,17305,2
20260731,0435,17305,17310,17305,17310,2
20260731,0436,17305,17305,17305,17305,1
20260731,0438,17300,17305,17300,17305,6
20260731,0439,17300,17300,17295,17300,5
20260731,0441,17295,17295,17290,17295,5
20260731,0442,17295,17295,17295,17295,1
20260731,0443,17280,17295,17275,17295,16
20260731,0444,17295,17295,17295,17295,1
20260731,0445,17290,17290,17290,17290,2
20260731,0447,17295,17295,17295,17295,2
20260731,0449,17290,17290,17290,17290,1
20260731,0450,17290,17290,17285,17285,7
20260731,0452,17290,17290,17290,17290,4
20260731,0453,17290,17290,17290,17290,2
20260731,0457,17290,17290,17285,17285,3
20260731,0459,17290,17290,17290,17290,2
20260731,0500,17285,17285,17285,17285,2
20260731,0501,17280,17290,17280,17290,7
20260731,0502,17295,17295,17295,17295,3
20260731,0504,17300,17300,17300,17300,2
20260731,0505,17300,17300,17300,17300,1
20260731,0506,17300,17300,17300,17300,1
20260731,0509,17305,17305,17300,17300,6
20260731,0511,17305,17305,17295,17295,6
20260731,0512,17295,17300,17295,17300,8
20260731,0514,17300,17305,17300,17305,9
20260731,0515,17310,17315,17310,17315,3
20260731,0518,17315,17315,17310,17310,12
20260731,0519,17315,17315,17315,17315,4
20260731,0520,17315,17315,17310,17315,6
20260731,0521,17310,17310,17310,17310,1
20260731,0523,17320,17320,17320,17320,3
20260731,0524,17320,17320,17320,17320,6
20260731,0525,17320,17325,17320,17325,13
20260731,0526,17320,17325,17320,17320,16
20260731,0527,17320,17320,17320,17320,1
20260731,0528,17330,17330,17330,17330,2
20260731,0529,17330,17330,17330,17330,19
20260731,0530,17330,17330,17330,17330,1
20260731,0531,17330,17330,17330,17330,4
20260731,0532,17330,17330,17330,17330,5
20260731,0533,17330,17330,17325,17325,12
20260731,0536,17330,17330,17330,17330,1
20260731,0537,17325,17325,17320,17320,4
20260731,0539,17325,17325,17325,17325,4
20260731,0541,17330,17330,17330,17330,3
20260731,0543,17325,17330,17325,17330,11
20260731,0544,17325,17325,17325,17325,2
20260731,0546,17325,17325,17325,17325,2
20260731,0547,17320,17320,17320,17320,4
20260731,0549,17320,17320,17320,17320,2
20260731,0550,17320,17320,17320,17320,3
20260731,0551,17320,17320,17320,17320,1
20260731,0552,17320,17320,17320,17320,9
20260731,0553,17315,17315,17315,17315,6
20260731,0554,17315,17315,17315,17315,4
20260731,0555,17310,17310,17310,17310,2
20260731,0558,17310,17310,17300,17310,32
20260731,0559,17305,17305,17300,17300,9
20260731,0600,17295,17300,17295,17300,7
20260731,0601,17300,17300,17300,17300,3
20260731,0602,17300,17305,17300,17305,4
20260731,0604,17310,17310,17310,17310,7
20260731,0605,17310,17310,17310,17310,6
20260731,0606,17310,17310,17310,17310,3
20260731,0607,17310,17325,17310,17325,14
20260731,0609,17325,17325,17325,17325,1
20260731,0610,17330,17330,17330,17330,1
20260731,0611,17330,17330,17330,17330,1
20260731,0612,17325,17325,17325,17325,11
20260731,0613,17330,17330,17330,17330,1
20260731,0615,17325,17325,17310,17310,7
20260731,0616,17310,17310,17305,17305,6
20260731,0617,17310,17310,17310,17310,1
20260731,0619,17310,17310,17310,17310,1
20260731,0620,17310,17310,17310,17310,1
20260731,0622,17315,17315,17315,17315,1
20260731,0624,17320,17320,17320,17320,2
20260731,0625,17320,17320,17320,17320,6
20260731,0626,17315,17315,17315,17315,2
20260731,0627,17310,17310,17310,17310,2
20260731,0628,17315,17315,17315,17315,3
20260731,0629,17310,17310,17310,17310,7
20260731,0630,17310,17310,17310,17310,1
20260731,0631,17305,17310,17305,17305,27
20260731,0632,17310,17310,17305,17305,5
20260731,0633,17300,17300,17290,17290,10
20260731,0634,17285,17285,17285,17285,5
20260731,0635,17290,17290,17290,17290,2
20260731,0637,17295,17300,17295,17295,8
20260731,0639,17285,17285,17280,17280,6
20260731,0640,17290,17300,17290,17300,6
20260731,0641,17300,17300,17295,17295,5
20260731,0643,17300,17300,17300,17300,1
20260731,0646,17305,17305,17300,17300,8
20260731,0647,17305,17305,17305,17305,1
20260731,0648,17305,17310,17305,17310,4
20260731,0649,17310,17315,17310,17315,11
20260731,0650,17320,17320,17320,17320,3
20260731,0651,17325,17325,17320,17320,8
20260731,0652,17315,17320,17315,17320,11
20260731,0654,17310,17310,17310,17310,1
20260731,0655,17320,17325,17320,17325,12
20260731,0656,17320,17320,17315,17320,8
20260731,0658,17320,17325,17315,17315,12
20260731,0659,17315,17320,17315,17320,5
20260731,0700,17320,17320,17305,17310,21
20260731,0701,17315,17315,17315,17315,2
20260731,0702,17310,17310,17300,17305,9
20260731,0703,17305,17305,17305,17305,1
20260731,0704,17300,17305,17290,17290,7
20260731,0705,17300,17310,17300,17310,21
20260731,0706,17315,17315,17305,17305,14
20260731,0707,17310,17315,17310,17315,12
20260731,0708,17310,17310,17310,17310,7
20260731,0709,17310,17310,17305,17305,3
20260731,0710,17310,17310,17300,17305,9
20260731,0711,17300,17305,17300,17300,4
20260731,0712,17305,17330,17300,17300,7
20260731,0713,17300,17305,17300,17305,3
20260731,0714,17310,17310,17310,17310,1
20260731,0715,17315,17315,17315,17315,14
20260731,0716,17310,17310,17310,17310,4
20260731,0717,17310,17310,17310,17310,3
20260731,0719,17310,17310,17305,17305,7
20260731,0720,17310,17310,17310,17310,2
20260731,0721,17310,17310,17310,17310,4
20260731,0723,17305,17305,17305,17305,5
20260731,0724,17300,17305,17300,17305,7
20260731,0725,17305,17305,17305,17305,1
20260731,0727,17305,17305,17305,17305,8
20260731,0728,17310,17310,17310,17310,1
20260731,0729,17315,17315,17310,17310,9
20260731,0730,17305,17305,17295,17300,44
20260731,0732,17295,17300,17295,17300,10
20260731,0733,17300,17300,17295,17295,8
20260731,0735,17300,17300,17300,17300,1
20260731,0736,17295,17295,17295,17295,7
20260731,0737,17295,17300,17295,17300,6
20260731,0738,17300,17300,17300,17300,7
20260731,0739,17300,17305,17300,17305,5
20260731,0740,17300,17300,17295,17300,12
20260731,0741,17300,17300,17300,17300,4
20260731,0742,17305,17305,17305,17305,6
20260731,0743,17305,17305,17305,17305,1
20260731,0746,17305,17305,17305,17305,4
20260731,0747,17300,17305,17300,17300,24
20260731,0748,17295,17295,17290,17295,12
20260731,0751,17295,17305,17295,17300,13
20260731,0752,17300,17300,17300,17300,1
20260731,0753,17300,17300,17300,17300,2
20260731,0754,17300,17300,17300,17300,4
20260731,0755,17305,17305,17300,17300,16
20260731,0756,17295,17295,17290,17290,8
20260731,0757,17295,17295,17290,17290,4
20260731,0758,17290,17290,17290,17290,2
20260731,0759,17290,17290,17280,17290,25
20260731,0800,17295,17295,17250,17255,226
20260731,0801,17255,17265,17250,17265,35
20260731,0802,17265,17270,17265,17270,17
20260731,0803,17275,17300,17275,17295,34
20260731,0804,17300,17300,17280,17280,30
20260731,0805,17280,17290,17270,17290,36
20260731,0806,17290,17290,17285,17285,6
20260731,0807,17295,17295,17295,17295,12
20260731,0808,17295,17295,17295,17295,2
20260731,0809,17295,17295,17290,17290,7
20260731,0810,17285,17290,17285,17290,4
20260731,0811,17285,17285,17285,17285,5
20260731,0812,17285,17285,17285,17285,2
20260731,0813,17280,17280,17280,17280,2
20260731,0814,17285,17285,17270,17275,17
20260731,0815,17275,17275,17260,17275,11
20260731,0816,17275,17275,17270,17270,8
20260731,0817,17275,17280,17275,17275,6
20260731,0818,17270,17275,17270,17275,4
20260731,0819,17275,17275,17275,17275,2
20260731,0820,17270,17270,17265,17265,5
20260731,0821,17270,17280,17270,17280,5
20260731,0822,17275,17280,17275,17280,12
20260731,0823,17280,17280,17280,17280,1
20260731,0824,17280,17290,17280,17290,11
20260731,0825,17285,17295,17285,17295,6
20260731,0826,17290,17295,17290,17295,15
20260731,0827,17290,17305,17290,17305,20
20260731,0828,17300,17300,17295,17295,24
20260731,0829,17295,17295,17295,17295,5
20260731,0830,17295,17295,17275,17280,19
20260731,0831,17280,17280,17280,17280,3
20260731,0832,17285,17285,17275,17275,15
20260731,0833,17275,17275,17270,17270,8
20260731,0834,17270,17275,17255,17255,16
20260731,0835,17250,17255,17240,17240,8
20260731,0836,17240,17245,17230,17235,56
20260731,0837,17235,17245,17235,17240,8
20260731,0838,17240,17240,17220,17220,56
20260731,0839,17220,17220,17200,17205,46
20260731,0840,17205,17205,17195,17200,40
20260731,0841,17210,17220,17210,17220,3
20260731,0842,17220,17225,17220,17220,12
20260731,0843,17220,17225,17220,17225,6
20260731,0844,17225,17235,17225,17235,7
20260731,0845,17235,17245,17235,17240,22
20260731,0846,17240,17240,17225,17225,26
20260731,0847,17225,17225,17210,17210,16
20260731,0848,17210,17210,17200,17200,31
20260731,0849,17200,17205,17195,17205,49
20260731,0850,17200,17210,17200,17210,7
20260731,0851,17210,17210,17205,17205,8
20260731,0852,17205,17205,17205,17205,4
20260731,0853,17205,17210,17200,17200,9
20260731,0854,17195,17210,17195,17210,18
20260731,0855,17210,17225,17210,17225,8
20260731,0856,17215,17220,17215,17220,5
20260731,0857,17220,17220,17220,17220,3
20260731,0858,17215,17215,17215,17215,5
20260731,0859,17210,17210,17210,17210,8
20260731,0900,17210,17210,17205,17205,23
20260731,0901,17210,17220,17210,17220,2
20260731,0902,17220,17225,17215,17215,10
20260731,0903,17220,17220,17220,17220,1
20260731,0904,17220,17220,17215,17215,7
20260731,0905,17210,17220,17210,17220,20
20260731,0906,17215,17215,17200,17205,23
20260731,0907,17200,17200,17185,17185,15
20260731,0908,17185,17185,17170,17175,13
20260731,0909,17180,17195,17175,17185,22
20260731,0910,17185,17190,17185,17185,9
20260731,0911,17185,17190,17185,17190,2
20260731,0912,17195,17205,17195,17195,7
20260731,0913,17190,17190,17185,17190,12
20260731,0914,17190,17195,17190,17190,18
20260731,0915,17195,17195,17190,17190,21
20260731,0916,17190,17190,17180,17185,9
20260731,0917,17185,17190,17185,17185,14
20260731,0918,17190,17195,17190,17195,4
20260731,0919,17190,17195,17190,17195,5
20260731,0920,17195,17215,17195,17210,60
20260731,0921,17210,17215,17205,17205,10
20260731,0922,17215,17215,17215,17215,8
20260731,0923,17210,17210,17200,17200,11
20260731,0924,17200,17200,17200,17200,2
20260731,0925,17200,17200,17200,17200,5
20260731,0926,17200,17200,17200,17200,7
20260731,0927,17200,17205,17200,17205,4
20260731,0928,17210,17210,17190,17195,15
20260731,0929,17190,17190,17190,17190,4
20260731,0930,17195,17200,17190,17195,13
20260731,0931,17195,17195,17185,17185,14
20260731,0932,17185,17185,17180,17185,10
20260731,0933,17185,17185,17185,17185,2
20260731,0934,17175,17185,17175,17185,14
20260731,0935,17190,17190,17185,17190,6
20260731,0936,17190,17190,17185,17185,6
20260731,0937,17185,17185,17185,17185,4
20260731,0938,17185,17185,17180,17180,9
20260731,0939,17190,17190,17190,17190,4
20260731,0940,17195,17195,17195,17195,1
20260731,0941,17195,17195,17195,17195,4
20260731,0942,17195,17200,17195,17200,2
20260731,0943,17195,17200,17190,17200,14
20260731,0944,17210,17215,17210,17215,10
20260731,0945,17215,17225,17215,17225,24
20260731,0946,17225,17230,17225,17230,4
20260731,0947,17225,17225,17220,17225,10
20260731,0948,17220,17220,17220,17220,7
20260731,0949,17220,17230,17220,17230,14
20260731,0950,17230,17230,17225,17225,5
20260731,0951,17230,17230,17225,17225,6
20260731,0952,17225,17225,17215,17215,17
20260731,0953,17215,17215,17215,17215,6
20260731,0954,17220,17220,17210,17210,15
20260731,0955,17210,17210,17205,17205,14
20260731,0956,17200,17200,17200,17200,4
20260731,0957,17205,17205,17205,17205,8
20260731,0958,17205,17205,17205,17205,37
20260731,0959,17205,17205,17200,17205,24
20260731,1000,17205,17210,17205,17210,5
20260731,1001,17205,17205,17205,17205,1
20260731,1002,17210,17210,17205,17205,14
20260731,1003,17200,17200,17200,17200,10
20260731,1004,17205,17210,17205,17210,15
20260731,1005,17215,17220,17215,17220,14
20260731,1006,17220,17220,17220,17220,19
20260731,1007,17225,17225,17225,17225,12
20260731,1008,17230,17230,17225,17225,12
20260731,1009,17225,17230,17225,17225,24
20260731,1010,17220,17220,17215,17215,9
20260731,1011,17215,17215,17215,17215,29
20260731,1012,17215,17215,17215,17215,12
20260731,1013,17215,17215,17215,17215,2
20260731,1014,17215,17220,17215,17220,22
20260731,1015,17225,17255,17225,17250,158
20260731,1016,17250,17260,17245,17260,116
20260731,1017,17260,17260,17250,17255,25
20260731,1018,17255,17255,17250,17255,47
20260731,1019,17260,17260,17250,17255,55
20260731,1020,17250,17250,17250,17250,40
20260731,1021,17255,17265,17255,17265,35
20260731,1022,17255,17255,17255,17255,4
20260731,1023,17260,17260,17260,17260,5
20260731,1024,17255,17255,17255,17255,11
20260731,1025,17250,17255,17250,17255,41
20260731,1026,17255,17255,17245,17245,17
20260731,1027,17250,17250,17250,17250,2
20260731,1028,17250,17250,17250,17250,3
20260731,1029,17245,17245,17240,17245,24
20260731,1030,17245,17245,17245,17245,2
20260731,1031,17240,17240,17235,17235,9
20260731,1032,17235,17235,17235,17235,22
20260731,1033,17235,17235,17235,17235,7
20260731,1034,17235,17255,17235,17255,44
20260731,1035,17245,17249,17245,17245,20
20260731,1036,17245,17245,17245,17245,1
20260731,1037,17250,17250,17250,17250,12
20260731,1038,17255,17260,17255,17260,13
20260731,1039,17255,17260,17255,17255,13
20260731,1040,17255,17255,17250,17250,5
20260731,1041,17250,17250,17250,17250,1
20260731,1042,17245,17245,17240,17240,9
20260731,1043,17240,17240,17240,17240,3
20260731,1044,17240,17240,17240,17240,2
20260731,1045,17235,17240,17235,17240,8
20260731,1046,17240,17240,17240,17240,3
20260731,1048,17235,17235,17235,17235,3
20260731,1049,17235,17235,17235,17235,1
20260731,1051,17245,17250,17245,17245,6
20260731,1052,17245,17245,17245,17245,3
20260731,1055,17250,17250,17245,17245,11
20260731,1057,17250,17250,17250,17250,2
20260731,1059,17250,17260,17245,17250,18
20260731,1102,17255,17255,17255,17255,3
20260731,1103,17255,17255,17255,17255,5
20260731,1105,17255,17255,17255,17255,4
20260731,1106,17255,17255,17240,17240,25
20260731,1107,17250,17250,17245,17245,4
20260731,1117,17245,17245,17245,17245,6
20260731,1118,17250,17260,17250,17260,8
20260731,1119,17255,17255,17255,17255,2
20260731,1124,17260,17270,17260,17270,18
20260731,1126,17265,17265,17265,17265,2
20260731,1131,17270,17270,17270,17270,2
20260731,1132,17270,17270,17270,17270,1
20260731,1135,17265,17265,17265,17265,1
20260731,1136,17270,17270,17270,17270,1
20260731,1137,17260,17260,17260,17260,1
20260731,1139,17255,17255,17255,17255,1
20260731,1142,17250,17250,17250,17250,5
20260731,1145,17255,17255,17255,17255,2
20260731,1149,17250,17250,17250,17250,5
20260731,1150,17255,17260,17255,17260,5
20260731,1151,17250,17250,17250,17250,1
20260731,1153,17255,17255,17255,17255,2
20260731,1155,17260,17260,17260,17260,1
20260731,1156,17260,17260,17260,17260,4
20260731,1159,17260,17260,17260,17260,1
20260731,1205,17260,17260,17260,17260,1
20260731,1206,17270,17275,17270,17275,5
20260731,1207,17270,17270,17270,17270,3
20260731,1214,17270,17270,17270,17270,1
20260731,1215,17275,17275,17275,17275,2
20260731,1225,17285,17285,17285,17285,1
20260731,1231,17295,17295,17295,17295,5
20260731,1232,17300,17300,17280,17280,43
20260731,1233,17280,17280,17280,17280,2
20260731,1237,17280,17290,17280,17290,13
20260731,1246,17280,17280,17280,17280,3
20260731,1254,17270,17280,17260,17260,10
20260731,1256,17250,17250,17250,17250,2
20260731,1259,17235,17255,17235,17255,4